Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1301.0 1320.5 1292.0 1294.0 7.17 Million
14 Nov, 2024 1289.5 1314.0 1282.5 1296.0 6.25 Million
13 Nov, 2024 1298.0 1315.0 1276.5 1293.0 8.65 Million
12 Nov, 2024 1321.0 1326.0 1298.5 1298.5 8.94 Million
11 Nov, 2024 1343.5 1354.0 1300.0 1317.5 10.2 Million
08 Nov, 2024 1401.5 1412.5 1355.5 1363.0 9.12 Million
07 Nov, 2024 1361.5 1379.5 1352.5 1374.0 8.99 Million
06 Nov, 2024 1335.5 1381.0 1335.0 1353.5 8.18 Million
05 Nov, 2024 1345.0 1347.0 1322.0 1332.0 6.92 Million
01 Nov, 2024 1319.0 1330.5 1310.5 1315.0 5.61 Million