Mitsui Fudosan Co., Ltd. (8801.T)
JPY 1456.0
(0.03%)
JPY 1456.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1423.0 | 1436.5 | 1408.5 | 1419.5 | 13.07 Million |
| 26 Mar, 2025 | 1407.5 | 1423.0 | 1387.5 | 1415.5 | 11.32 Million |
| 25 Mar, 2025 | 1393.0 | 1418.0 | 1389.5 | 1411.0 | 12.45 Million |
| 24 Mar, 2025 | 1350.0 | 1407.0 | 1344.0 | 1393.0 | 16.14 Million |
| 21 Mar, 2025 | 1331.5 | 1361.0 | 1328.0 | 1346.5 | 10.63 Million |
| 19 Mar, 2025 | 1336.0 | 1364.0 | 1333.5 | 1342.0 | 9.01 Million |
| 18 Mar, 2025 | 1310.5 | 1351.0 | 1310.0 | 1339.0 | 11.17 Million |
| 17 Mar, 2025 | 1270.0 | 1309.0 | 1267.0 | 1295.0 | 8.12 Million |
| 14 Mar, 2025 | 1238.5 | 1254.5 | 1238.5 | 1254.5 | 8.98 Million |
| 13 Mar, 2025 | 1255.0 | 1266.0 | 1246.0 | 1251.5 | 9.18 Million |
BBN
000660
002611
DECN
KAU
NLY-PG