Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1356.0 1379.0 1350.0 1364.5 7.1 Million
16 Oct, 2024 1329.0 1367.5 1324.0 1347.0 7 Million
15 Oct, 2024 1372.0 1372.0 1348.5 1351.0 8.41 Million
11 Oct, 2024 1378.5 1386.5 1353.5 1356.0 7.86 Million
10 Oct, 2024 1382.0 1399.0 1380.0 1386.0 6.01 Million
09 Oct, 2024 1389.0 1390.5 1374.0 1374.0 4.08 Million
08 Oct, 2024 1395.0 1406.5 1373.0 1377.5 9.36 Million
07 Oct, 2024 1406.0 1413.5 1392.5 1405.0 7.79 Million
04 Oct, 2024 1397.5 1401.5 1385.5 1386.0 8.31 Million
03 Oct, 2024 1417.5 1421.0 1393.0 1398.0 11.58 Million