Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1286.5 1291.0 1266.0 1270.0 8.39 Million
27 Dec, 2024 1260.0 1272.0 1256.0 1269.0 7.37 Million
26 Dec, 2024 1243.5 1258.0 1243.5 1255.5 4.88 Million
25 Dec, 2024 1246.0 1250.0 1233.0 1250.0 3.91 Million
24 Dec, 2024 1240.0 1253.5 1236.5 1245.0 3.64 Million
23 Dec, 2024 1247.5 1253.5 1238.0 1249.0 5.57 Million
20 Dec, 2024 1240.0 1259.5 1237.0 1237.5 20.42 Million
19 Dec, 2024 1200.0 1220.5 1199.5 1205.5 7.72 Million
18 Dec, 2024 1234.5 1243.5 1232.5 1239.5 5.92 Million
17 Dec, 2024 1248.0 1256.5 1230.0 1236.0 8.05 Million