Mitsui Fudosan Co., Ltd. (8801.T)
JPY 1456.0
(0.03%)
JPY 1456.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1378.0 | 1382.5 | 1373.5 | 1378.0 | 1.29 Million |
| 19 Jun, 2025 | 1383.5 | 1383.5 | 1374.0 | 1375.5 | 590.8 Thousand |
| 18 Jun, 2025 | 1358.0 | 1378.5 | 1357.0 | 1377.0 | 1.86 Million |
| 17 Jun, 2025 | 1327.0 | 1338.0 | 1326.0 | 1336.5 | 1.31 Million |
| 16 Jun, 2025 | 1347.5 | 1350.5 | 1341.0 | 1342.0 | 719.5 Thousand |
| 13 Jun, 2025 | 1346.0 | 1353.5 | 1336.0 | 1340.5 | 9.36 Million |
| 12 Jun, 2025 | 1347.5 | 1356.0 | 1334.0 | 1352.5 | 8.17 Million |
| 11 Jun, 2025 | 1370.5 | 1376.0 | 1341.0 | 1347.0 | 9.66 Million |
| 10 Jun, 2025 | 1359.0 | 1366.5 | 1352.0 | 1366.5 | 7.13 Million |
| 09 Jun, 2025 | 1364.0 | 1369.5 | 1359.0 | 1361.0 | 3.88 Million |
BBN
000660
002611
DECN
KAU
NLY-PG