Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1235.0 1255.0 1231.5 1241.0 12.92 Million
12 Dec, 2024 1228.5 1240.0 1224.0 1230.5 9.77 Million
11 Dec, 2024 1221.5 1227.0 1214.0 1222.0 8.86 Million
10 Dec, 2024 1251.0 1253.0 1220.0 1220.0 9.29 Million
09 Dec, 2024 1245.0 1247.0 1230.0 1234.5 6.46 Million
06 Dec, 2024 1250.0 1260.5 1234.0 1238.0 9.13 Million
05 Dec, 2024 1265.0 1276.5 1256.5 1257.0 11.85 Million
04 Dec, 2024 1278.0 1278.0 1251.0 1260.5 10.36 Million
03 Dec, 2024 1265.0 1282.5 1259.0 1278.0 8.7 Million
02 Dec, 2024 1240.5 1268.0 1238.0 1266.0 6.38 Million