Mitsui Fudosan Co., Ltd. (8801.T)
JPY 1456.0
(0.03%)
JPY 1456.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1362.0 | 1378.5 | 1356.0 | 1364.5 | 6.15 Million |
| 22 May, 2025 | 1351.5 | 1361.0 | 1345.0 | 1358.5 | 7.54 Million |
| 21 May, 2025 | 1370.0 | 1376.0 | 1358.0 | 1366.5 | 9.77 Million |
| 20 May, 2025 | 1390.5 | 1391.5 | 1366.0 | 1370.5 | 9.89 Million |
| 19 May, 2025 | 1376.0 | 1398.0 | 1369.5 | 1391.5 | 7.37 Million |
| 16 May, 2025 | 1407.0 | 1408.0 | 1364.0 | 1382.5 | 8.43 Million |
| 15 May, 2025 | 1377.0 | 1402.5 | 1354.0 | 1398.5 | 12.97 Million |
| 14 May, 2025 | 1384.0 | 1388.0 | 1353.0 | 1388.0 | 13.22 Million |
| 13 May, 2025 | 1450.0 | 1456.5 | 1405.0 | 1414.0 | 13.4 Million |
| 12 May, 2025 | 1480.0 | 1483.0 | 1442.5 | 1455.0 | 7.26 Million |
BBN
000660
002611
DECN
KAU
NLY-PG