Mitsui Fudosan Co., Ltd. (8801.T)
JPY 1456.0
(0.03%)
JPY 1456.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1350.0 | 1366.5 | 1348.0 | 1366.5 | 4.69 Million |
| 05 Jun, 2025 | 1357.0 | 1360.5 | 1341.5 | 1350.5 | 5.77 Million |
| 04 Jun, 2025 | 1370.0 | 1384.0 | 1363.0 | 1365.0 | 8.18 Million |
| 03 Jun, 2025 | 1385.5 | 1385.5 | 1365.0 | 1379.0 | 5.75 Million |
| 02 Jun, 2025 | 1389.5 | 1402.5 | 1367.5 | 1385.5 | 6.96 Million |
| 30 May, 2025 | 1368.0 | 1390.0 | 1360.0 | 1390.0 | 11.84 Million |
| 29 May, 2025 | 1380.0 | 1382.0 | 1365.5 | 1378.5 | 6.1 Million |
| 28 May, 2025 | 1402.0 | 1402.0 | 1378.5 | 1379.0 | 8.28 Million |
| 27 May, 2025 | 1376.0 | 1394.5 | 1372.0 | 1391.0 | 5.37 Million |
| 26 May, 2025 | 1381.0 | 1383.5 | 1360.5 | 1372.0 | 5.16 Million |
BBN
000660
002611
DECN
KAU
NLY-PG