Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1456.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1145.67 1157.33 1136.67 1150.0 11.97 Million
15 Sep, 2023 1136.0 1166.33 1134.67 1147.67 18.71 Million
14 Sep, 2023 1116.33 1147.33 1114.67 1141.0 10.53 Million