Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1456.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1090.67 1092.67 1067.33 1079.0 7.86 Million
02 Oct, 2023 1097.0 1119.0 1091.0 1092.67 6.88 Million
29 Sep, 2023 1101.0 1110.67 1094.33 1098.0 13.33 Million
28 Sep, 2023 1114.67 1119.67 1094.33 1108.0 10.31 Million
27 Sep, 2023 1110.33 1128.67 1101.33 1127.0 10.68 Million
26 Sep, 2023 1132.0 1133.0 1110.33 1118.0 7.32 Million
25 Sep, 2023 1128.33 1136.67 1121.67 1125.0 9.45 Million
22 Sep, 2023 1114.0 1150.33 1111.0 1129.33 12.64 Million
21 Sep, 2023 1132.0 1140.67 1123.0 1127.67 7.12 Million
20 Sep, 2023 1159.67 1160.0 1135.0 1137.33 9.7 Million