Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1266.0 1269.5 1252.0 1254.0 5.32 Million
28 Nov, 2024 1246.0 1263.0 1241.0 1256.5 4.69 Million
27 Nov, 2024 1249.0 1260.0 1238.0 1250.0 5.92 Million
26 Nov, 2024 1238.0 1261.5 1238.0 1259.0 6.66 Million
25 Nov, 2024 1270.0 1275.0 1256.5 1260.0 12.99 Million
22 Nov, 2024 1248.0 1262.0 1237.5 1257.0 9.63 Million
21 Nov, 2024 1261.0 1266.0 1240.0 1245.5 10.18 Million
20 Nov, 2024 1264.5 1275.0 1254.5 1258.5 7.46 Million
19 Nov, 2024 1288.0 1297.0 1267.0 1272.0 8.06 Million
18 Nov, 2024 1279.0 1286.5 1266.5 1269.0 6.22 Million