Mitsui Fudosan Co., Ltd. (8801.T)
JPY 1456.0
(0.03%)
JPY 1456.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1480.0 | 1488.0 | 1419.5 | 1456.5 | 13.32 Million |
| 08 May, 2025 | 1509.0 | 1510.0 | 1472.0 | 1480.0 | 7.98 Million |
| 07 May, 2025 | 1486.0 | 1494.5 | 1470.0 | 1484.5 | 14.15 Million |
| 02 May, 2025 | 1455.5 | 1474.0 | 1444.5 | 1456.0 | 7.93 Million |
| 01 May, 2025 | 1418.5 | 1461.0 | 1404.0 | 1455.5 | 9.72 Million |
| 30 Apr, 2025 | 1427.5 | 1427.5 | 1382.5 | 1409.0 | 15.32 Million |
| 28 Apr, 2025 | 1417.5 | 1430.0 | 1411.5 | 1422.5 | 4.94 Million |
| 25 Apr, 2025 | 1421.5 | 1434.0 | 1405.0 | 1411.5 | 10.11 Million |
| 24 Apr, 2025 | 1450.0 | 1451.0 | 1405.5 | 1412.0 | 9.95 Million |
| 23 Apr, 2025 | 1468.5 | 1470.0 | 1440.0 | 1458.0 | 8.36 Million |
BBN
000660
002611
DECN
KAU
NLY-PG