Mitsui Fudosan Co., Ltd. (8801.T)
JPY 1456.0
(0.03%)
JPY 1456.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1375.0 | 1417.0 | 1349.0 | 1404.5 | 14.98 Million |
| 09 Apr, 2025 | 1290.0 | 1322.5 | 1285.5 | 1305.0 | 11.76 Million |
| 08 Apr, 2025 | 1289.5 | 1353.0 | 1280.5 | 1335.0 | 16.47 Million |
| 07 Apr, 2025 | 1311.5 | 1329.0 | 1270.5 | 1278.5 | 22.28 Million |
| 04 Apr, 2025 | 1334.5 | 1418.0 | 1331.5 | 1371.5 | 24.3 Million |
| 03 Apr, 2025 | 1277.5 | 1335.5 | 1277.0 | 1335.5 | 9.44 Million |
| 02 Apr, 2025 | 1351.0 | 1352.5 | 1327.0 | 1337.5 | 6.1 Million |
| 01 Apr, 2025 | 1360.5 | 1375.0 | 1348.0 | 1349.0 | 7.11 Million |
| 31 Mar, 2025 | 1328.0 | 1348.5 | 1310.0 | 1330.5 | 9.97 Million |
| 28 Mar, 2025 | 1385.0 | 1392.5 | 1365.5 | 1374.0 | 9.07 Million |
BBN
000660
002611
DECN
KAU
NLY-PG