JPY 1200.0
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 1389.0 | 1390.5 | 1374.0 | 1374.0 | 4.08 Million |
08 Oct, 2024 | 1395.0 | 1406.5 | 1373.0 | 1377.5 | 9.36 Million |
07 Oct, 2024 | 1406.0 | 1413.5 | 1392.5 | 1405.0 | 7.79 Million |
04 Oct, 2024 | 1397.5 | 1401.5 | 1385.5 | 1386.0 | 8.31 Million |
03 Oct, 2024 | 1417.5 | 1421.0 | 1393.0 | 1398.0 | 11.58 Million |
02 Oct, 2024 | 1354.0 | 1371.5 | 1347.0 | 1357.5 | 9.79 Million |
01 Oct, 2024 | 1359.0 | 1381.0 | 1352.5 | 1368.0 | 12.37 Million |
30 Sep, 2024 | 1350.0 | 1375.0 | 1327.5 | 1338.0 | 20.77 Million |
27 Sep, 2024 | 1428.0 | 1471.0 | 1403.5 | 1465.5 | 18.24 Million |
26 Sep, 2024 | 1396.0 | 1420.5 | 1389.0 | 1416.5 | 11.98 Million |
BBN
000660
002611
DECN
KAU
NLY-PG