Mitsui Fudosan Co., Ltd. (8801.T)
JPY 1456.0
(0.03%)
JPY 1456.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1247.0 | 1263.0 | 1242.0 | 1249.5 | 10.33 Million |
| 11 Mar, 2025 | 1280.0 | 1282.5 | 1243.5 | 1265.0 | 8.93 Million |
| 10 Mar, 2025 | 1296.0 | 1300.0 | 1284.0 | 1296.5 | 6.48 Million |
| 07 Mar, 2025 | 1280.0 | 1297.5 | 1277.5 | 1294.5 | 7.66 Million |
| 06 Mar, 2025 | 1330.0 | 1339.0 | 1321.5 | 1330.0 | 5.21 Million |
| 05 Mar, 2025 | 1322.5 | 1341.5 | 1311.0 | 1336.0 | 6.69 Million |
| 04 Mar, 2025 | 1325.0 | 1341.0 | 1312.0 | 1325.0 | 6.02 Million |
| 03 Mar, 2025 | 1345.0 | 1355.5 | 1320.0 | 1327.0 | 9.88 Million |
| 28 Feb, 2025 | 1303.5 | 1310.0 | 1288.0 | 1300.0 | 10.56 Million |
| 27 Feb, 2025 | 1312.0 | 1321.0 | 1292.5 | 1301.5 | 4.91 Million |
BBN
000660
002611
DECN
KAU
NLY-PG