Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1389.0 1390.5 1374.0 1374.0 4.08 Million
08 Oct, 2024 1395.0 1406.5 1373.0 1377.5 9.36 Million
07 Oct, 2024 1406.0 1413.5 1392.5 1405.0 7.79 Million
04 Oct, 2024 1397.5 1401.5 1385.5 1386.0 8.31 Million
03 Oct, 2024 1417.5 1421.0 1393.0 1398.0 11.58 Million
02 Oct, 2024 1354.0 1371.5 1347.0 1357.5 9.79 Million
01 Oct, 2024 1359.0 1381.0 1352.5 1368.0 12.37 Million
30 Sep, 2024 1350.0 1375.0 1327.5 1338.0 20.77 Million
27 Sep, 2024 1428.0 1471.0 1403.5 1465.5 18.24 Million
26 Sep, 2024 1396.0 1420.5 1389.0 1416.5 11.98 Million