Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1367.5 1385.0 1355.5 1376.0 8.31 Million
24 Sep, 2024 1393.5 1411.0 1381.0 1381.0 12.74 Million
20 Sep, 2024 1405.0 1408.5 1366.0 1371.5 16.96 Million
19 Sep, 2024 1382.0 1403.5 1375.0 1382.0 9.5 Million
18 Sep, 2024 1371.0 1377.5 1338.5 1352.0 9.93 Million
17 Sep, 2024 1396.0 1404.5 1347.5 1373.0 9.63 Million
13 Sep, 2024 1392.5 1413.5 1380.0 1396.5 10.54 Million
12 Sep, 2024 1405.5 1410.5 1379.0 1392.5 10.8 Million
11 Sep, 2024 1404.5 1415.0 1353.5 1365.5 12.39 Million
10 Sep, 2024 1415.0 1450.5 1415.0 1421.5 6.68 Million