Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1159.67 1160.0 1135.0 1137.33 9.7 Million
19 Sep, 2023 1145.67 1157.33 1136.67 1150.0 11.97 Million
15 Sep, 2023 1136.0 1166.33 1134.67 1147.67 18.71 Million
14 Sep, 2023 1116.33 1147.33 1114.67 1141.0 10.53 Million