Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1110.33 1128.67 1101.33 1127.0 10.68 Million
26 Sep, 2023 1132.0 1133.0 1110.33 1118.0 7.32 Million
25 Sep, 2023 1128.33 1136.67 1121.67 1125.0 9.45 Million
22 Sep, 2023 1114.0 1150.33 1111.0 1129.33 12.64 Million
21 Sep, 2023 1132.0 1140.67 1123.0 1127.67 7.12 Million
20 Sep, 2023 1159.67 1160.0 1135.0 1137.33 9.7 Million
19 Sep, 2023 1145.67 1157.33 1136.67 1150.0 11.97 Million
15 Sep, 2023 1136.0 1166.33 1134.67 1147.67 18.71 Million
14 Sep, 2023 1116.33 1147.33 1114.67 1141.0 10.53 Million