Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1077.0 1087.67 1051.0 1065.67 12.16 Million
25 Oct, 2023 1094.0 1111.0 1090.33 1100.33 7.8 Million
24 Oct, 2023 1096.67 1106.67 1063.67 1083.67 10.83 Million
23 Oct, 2023 1090.0 1104.33 1087.67 1094.0 7.57 Million
20 Oct, 2023 1088.67 1109.0 1083.0 1096.67 7.44 Million
19 Oct, 2023 1076.67 1105.33 1076.0 1094.0 6.58 Million
18 Oct, 2023 1103.33 1116.0 1090.33 1096.0 9.68 Million
17 Oct, 2023 1100.0 1116.0 1095.67 1098.67 7.33 Million
16 Oct, 2023 1100.33 1103.67 1083.67 1085.67 8.33 Million
13 Oct, 2023 1124.0 1130.67 1107.0 1112.33 10.35 Million