Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1153.33 1169.0 1151.33 1161.0 7.24 Million
16 Nov, 2023 1160.0 1171.67 1148.67 1159.33 6.71 Million
15 Nov, 2023 1134.0 1164.33 1132.67 1156.33 12.01 Million
14 Nov, 2023 1107.67 1125.0 1102.33 1117.0 8.51 Million
13 Nov, 2023 1126.33 1132.33 1104.33 1107.67 10.71 Million
10 Nov, 2023 1114.0 1125.33 1110.33 1121.33 13.46 Million
09 Nov, 2023 1138.33 1140.33 1096.33 1126.67 13.98 Million
08 Nov, 2023 1142.67 1142.67 1102.0 1105.33 9.5 Million
07 Nov, 2023 1148.33 1151.67 1123.0 1127.67 9.66 Million
06 Nov, 2023 1140.0 1161.67 1132.33 1153.0 13.6 Million