Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1168.67 1193.0 1164.0 1173.33 7.95 Million
01 Dec, 2023 1166.33 1172.0 1159.0 1165.0 7.12 Million
30 Nov, 2023 1153.0 1160.0 1140.0 1157.33 13.58 Million
29 Nov, 2023 1154.0 1168.0 1148.0 1152.67 6.97 Million
28 Nov, 2023 1159.0 1166.33 1143.0 1156.0 6.12 Million
27 Nov, 2023 1166.67 1183.0 1150.33 1150.67 8.68 Million
24 Nov, 2023 1156.33 1164.67 1149.33 1158.67 5.32 Million
22 Nov, 2023 1137.33 1149.33 1132.0 1143.67 4.29 Million
21 Nov, 2023 1150.33 1153.33 1134.0 1145.67 6.61 Million
20 Nov, 2023 1165.0 1176.0 1152.0 1153.0 6.65 Million