Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1150.33 1152.0 1132.67 1146.33 8.24 Million
29 Dec, 2023 1134.0 1157.33 1134.0 1152.67 6.68 Million
28 Dec, 2023 1145.67 1152.33 1138.33 1140.67 5.21 Million
27 Dec, 2023 1149.0 1160.33 1142.0 1154.0 5.34 Million
26 Dec, 2023 1136.67 1146.0 1133.33 1139.0 4.45 Million
25 Dec, 2023 1144.0 1144.33 1129.33 1138.0 2.96 Million
22 Dec, 2023 1145.0 1146.0 1124.0 1128.0 7.47 Million
21 Dec, 2023 1149.0 1152.67 1140.0 1145.33 5.68 Million
20 Dec, 2023 1161.0 1174.0 1156.67 1163.67 5.89 Million
19 Dec, 2023 1139.0 1173.67 1112.0 1160.67 12.76 Million