Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1242.33 1243.33 1223.67 1236.33 7.23 Million
18 Jan, 2024 1225.0 1233.67 1211.33 1211.67 9.53 Million
17 Jan, 2024 1234.33 1255.0 1225.33 1225.33 13.78 Million
16 Jan, 2024 1248.67 1250.33 1223.33 1223.33 7.67 Million
15 Jan, 2024 1237.67 1259.0 1233.0 1250.67 6.25 Million
12 Jan, 2024 1260.0 1262.33 1234.0 1237.67 10.55 Million
11 Jan, 2024 1232.0 1261.67 1231.67 1250.0 11.89 Million
10 Jan, 2024 1189.33 1216.33 1188.0 1214.67 7.41 Million
09 Jan, 2024 1187.67 1212.67 1187.0 1192.0 9.56 Million
05 Jan, 2024 1153.33 1204.33 1150.33 1183.67 11.29 Million