Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1377.0 1382.67 1357.67 1367.67 7.67 Million
26 Feb, 2024 1394.0 1403.33 1373.0 1380.0 9.39 Million
22 Feb, 2024 1350.0 1379.33 1337.0 1376.33 8.64 Million
21 Feb, 2024 1361.33 1372.67 1343.67 1350.33 8.28 Million
20 Feb, 2024 1371.67 1378.67 1356.67 1357.33 9.62 Million
19 Feb, 2024 1350.67 1362.67 1341.67 1358.0 8.85 Million
16 Feb, 2024 1338.0 1361.0 1326.67 1353.0 12.46 Million
15 Feb, 2024 1304.0 1319.67 1298.33 1307.67 9.37 Million
14 Feb, 2024 1300.33 1306.67 1275.33 1284.0 15.83 Million
13 Feb, 2024 1366.67 1367.33 1307.0 1323.67 16.46 Million