Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1500.0 1587.67 1497.67 1587.67 24.66 Million
18 Mar, 2024 1445.0 1506.67 1444.67 1506.67 16.7 Million
15 Mar, 2024 1396.67 1438.67 1392.0 1438.67 21.61 Million
14 Mar, 2024 1386.67 1401.67 1374.0 1401.33 10.03 Million
13 Mar, 2024 1393.33 1404.33 1368.33 1374.0 8.62 Million
12 Mar, 2024 1370.67 1377.0 1353.67 1376.67 11.41 Million
11 Mar, 2024 1432.67 1434.67 1378.67 1393.67 10.94 Million
08 Mar, 2024 1437.0 1460.33 1417.67 1445.33 16.05 Million
07 Mar, 2024 1433.33 1449.67 1400.67 1402.67 11.06 Million
06 Mar, 2024 1412.0 1429.67 1406.33 1425.0 6.93 Million