Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1592.0 1606.0 1562.0 1590.0 19.21 Million
02 Apr, 2024 1615.5 1629.5 1594.5 1618.5 15.3 Million
01 Apr, 2024 1656.5 1664.5 1561.5 1593.5 14.19 Million
29 Mar, 2024 1636.5 1709.5 1630.0 1647.5 17.78 Million
28 Mar, 2024 1650.0 1705.0 1610.5 1623.5 12.22 Million
27 Mar, 2024 1614.33 1648.67 1611.67 1628.0 14.91 Million
26 Mar, 2024 1570.0 1599.33 1566.67 1594.0 11.7 Million
25 Mar, 2024 1626.33 1629.0 1580.0 1589.67 15.6 Million
22 Mar, 2024 1616.67 1660.67 1607.0 1644.67 14.66 Million
21 Mar, 2024 1609.67 1623.67 1571.33 1614.67 17.32 Million