Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1661.5 1683.0 1605.5 1621.5 16.92 Million
16 Apr, 2024 1662.5 1674.5 1609.0 1621.5 15.48 Million
15 Apr, 2024 1652.5 1709.5 1647.0 1677.0 22.44 Million
12 Apr, 2024 1593.5 1687.0 1571.0 1675.0 31.47 Million
11 Apr, 2024 1580.0 1583.5 1546.5 1553.5 15.73 Million
10 Apr, 2024 1640.0 1653.0 1616.0 1618.5 10.08 Million
09 Apr, 2024 1637.5 1652.0 1626.0 1638.0 10.55 Million
08 Apr, 2024 1609.0 1627.0 1597.5 1621.0 8.91 Million
05 Apr, 2024 1570.0 1596.5 1543.0 1590.0 10.75 Million
04 Apr, 2024 1608.0 1624.0 1585.0 1589.5 11.64 Million