Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1462.0 1510.5 1458.0 1490.0 12.52 Million
17 May, 2024 1431.0 1457.0 1417.5 1455.0 8.46 Million
16 May, 2024 1431.0 1449.5 1427.0 1442.0 13.38 Million
15 May, 2024 1461.0 1474.0 1442.5 1443.5 12.83 Million
14 May, 2024 1468.0 1486.5 1439.0 1474.0 16.89 Million
13 May, 2024 1483.0 1505.0 1453.5 1492.5 21.33 Million
10 May, 2024 1575.0 1597.0 1560.5 1577.5 10.96 Million
09 May, 2024 1588.5 1592.0 1538.0 1547.5 12.43 Million
08 May, 2024 1610.5 1619.5 1572.0 1575.0 6.69 Million
07 May, 2024 1635.0 1635.0 1598.5 1610.0 9.58 Million