Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1478.0 1491.5 1454.5 1467.5 9.72 Million
31 May, 2024 1430.0 1458.0 1414.0 1440.5 24.57 Million
30 May, 2024 1370.0 1388.5 1351.5 1386.5 8.87 Million
29 May, 2024 1395.0 1409.5 1378.0 1391.5 8.63 Million
28 May, 2024 1419.5 1427.0 1394.0 1401.5 6.59 Million
27 May, 2024 1417.0 1419.5 1398.5 1418.0 4.65 Million
24 May, 2024 1389.0 1413.5 1384.5 1402.5 7.06 Million
23 May, 2024 1426.0 1426.0 1391.5 1417.0 10.53 Million
22 May, 2024 1466.0 1468.0 1415.0 1416.0 11.84 Million
21 May, 2024 1488.5 1494.5 1465.5 1469.0 5.72 Million