Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1474.0 1478.5 1454.0 1468.5 8.01 Million
27 Jun, 2024 1464.5 1474.0 1442.5 1453.5 7.66 Million
26 Jun, 2024 1456.5 1474.5 1448.0 1470.0 9.67 Million
25 Jun, 2024 1451.0 1471.5 1444.0 1463.5 10.76 Million
24 Jun, 2024 1411.0 1430.0 1393.5 1429.0 7.48 Million
23 Jun, 2024 1411.0 1430.0 1393.5 1429.0 7.48 Million
21 Jun, 2024 1422.0 1430.0 1409.0 1415.0 10.82 Million
20 Jun, 2024 1437.0 1439.5 1406.0 1425.0 4.58 Million
19 Jun, 2024 1418.5 1448.5 1413.5 1445.5 6.52 Million
18 Jun, 2024 1434.5 1434.5 1402.5 1408.5 6.26 Million