Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1530.0 1560.5 1521.5 1547.5 8.27 Million
22 Jul, 2024 1536.0 1538.5 1514.5 1518.0 4.7 Million
21 Jul, 2024 1536.0 1538.5 1514.5 1518.0 4.7 Million
19 Jul, 2024 1560.0 1565.5 1525.5 1539.0 6.76 Million
18 Jul, 2024 1560.0 1592.5 1560.0 1566.5 8.84 Million
17 Jul, 2024 1540.0 1585.0 1534.0 1584.0 8.48 Million
16 Jul, 2024 1547.5 1553.5 1516.5 1531.0 6.14 Million
15 Jul, 2024 1547.5 1553.5 1516.5 1531.0 6.14 Million
12 Jul, 2024 1477.0 1542.0 1469.5 1537.0 11.13 Million
11 Jul, 2024 1516.0 1516.0 1487.0 1493.0 5.74 Million