Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 1281.0 1375.5 1240.0 1247.5 27.86 Million
02 Aug, 2024 1390.0 1414.5 1367.0 1371.0 15.09 Million
01 Aug, 2024 1488.0 1499.5 1425.0 1446.5 17.3 Million
31 Jul, 2024 1521.5 1585.0 1520.0 1573.5 11.43 Million
30 Jul, 2024 1554.0 1588.0 1545.0 1578.0 10.86 Million
29 Jul, 2024 1506.5 1552.0 1495.0 1549.0 6.79 Million
28 Jul, 2024 1506.5 1552.0 1495.0 1549.0 6.79 Million
26 Jul, 2024 1476.5 1500.5 1454.0 1476.5 6 Million
25 Jul, 2024 1496.0 1502.0 1467.0 1483.0 8.28 Million
24 Jul, 2024 1540.5 1542.0 1510.0 1518.0 7.13 Million