Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1485.0 1495.0 1471.5 1491.0 7.23 Million
09 Jul, 2024 1501.0 1505.0 1476.5 1490.0 6.26 Million
08 Jul, 2024 1523.5 1524.0 1496.0 1500.5 6.16 Million
07 Jul, 2024 1523.5 1524.0 1496.0 1500.5 6.16 Million
05 Jul, 2024 1516.0 1529.0 1499.0 1519.5 6.1 Million
04 Jul, 2024 1500.0 1524.0 1490.0 1508.5 6.44 Million
03 Jul, 2024 1487.5 1489.0 1452.0 1488.5 6.96 Million
02 Jul, 2024 1485.0 1489.0 1458.5 1482.0 8.26 Million
01 Jul, 2024 1494.5 1509.0 1463.5 1474.0 6.12 Million
30 Jun, 2024 1494.5 1509.0 1463.5 1474.0 6.12 Million