Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1450.0 1455.0 1403.0 1416.0 7.66 Million
14 Jun, 2024 1447.5 1506.0 1442.5 1476.5 13.6 Million
13 Jun, 2024 1486.5 1491.0 1460.5 1462.0 5.61 Million
12 Jun, 2024 1479.0 1510.0 1472.5 1474.5 6.54 Million
11 Jun, 2024 1520.5 1535.0 1511.0 1512.5 5.2 Million
10 Jun, 2024 1517.0 1537.5 1515.0 1515.0 7.65 Million
07 Jun, 2024 1513.0 1513.0 1488.5 1505.5 4.81 Million
06 Jun, 2024 1527.0 1527.0 1499.0 1499.5 8.21 Million
05 Jun, 2024 1483.5 1535.0 1481.5 1520.5 17.14 Million
04 Jun, 2024 1462.5 1500.5 1460.5 1492.0 13.31 Million