Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1541.5 1554.5 1533.0 1547.0 3.99 Million
27 Aug, 2024 1523.0 1554.5 1520.5 1551.0 4.96 Million
26 Aug, 2024 1517.5 1553.5 1513.0 1547.5 8.15 Million
25 Aug, 2024 1517.5 1553.5 1513.0 1547.5 8.15 Million
23 Aug, 2024 1517.0 1523.0 1495.0 1506.0 6.54 Million
22 Aug, 2024 1490.0 1506.0 1480.0 1504.0 5.35 Million
21 Aug, 2024 1478.5 1510.0 1474.5 1501.5 4.92 Million
20 Aug, 2024 1512.0 1517.5 1484.0 1499.5 7.14 Million
19 Aug, 2024 1502.5 1529.5 1486.5 1492.5 6.7 Million
18 Aug, 2024 1502.5 1529.5 1486.5 1492.5 6.7 Million