Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1400.0 1450.0 1398.0 1440.0 7.67 Million
08 Sep, 2024 1400.0 1450.0 1398.0 1440.0 7.67 Million
06 Sep, 2024 1459.0 1468.5 1438.5 1442.5 6.83 Million
05 Sep, 2024 1462.0 1491.0 1436.0 1467.5 8.6 Million
04 Sep, 2024 1490.5 1509.0 1476.5 1482.5 7.33 Million
03 Sep, 2024 1554.0 1569.5 1551.5 1563.5 4.95 Million
02 Sep, 2024 1587.0 1588.5 1542.5 1549.5 5.93 Million
01 Sep, 2024 1587.0 1588.5 1542.5 1549.5 5.93 Million
30 Aug, 2024 1530.0 1580.5 1519.0 1568.0 12.52 Million
29 Aug, 2024 1550.0 1565.0 1535.0 1544.5 5.03 Million