Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1489.0 1515.0 1485.5 1510.5 6.97 Million
15 Aug, 2024 1498.0 1508.5 1470.5 1470.5 9.58 Million
14 Aug, 2024 1496.5 1514.5 1470.5 1498.5 9.42 Million
13 Aug, 2024 1463.0 1505.0 1454.0 1497.0 10.53 Million
12 Aug, 2024 1463.0 1505.0 1454.0 1497.0 10.53 Million
09 Aug, 2024 1456.5 1459.5 1397.5 1435.0 14.12 Million
08 Aug, 2024 1446.5 1491.5 1428.0 1438.5 11.25 Million
07 Aug, 2024 1426.5 1540.0 1407.0 1469.5 19.19 Million
06 Aug, 2024 1427.5 1472.0 1371.5 1456.5 23.66 Million
05 Aug, 2024 1281.0 1375.5 1240.0 1247.5 27.86 Million