Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1597.5 1631.5 1591.0 1618.5 7.23 Million
01 May, 2024 1568.0 1599.0 1563.0 1588.0 6.6 Million
30 Apr, 2024 1620.0 1630.0 1591.5 1613.0 11.43 Million
26 Apr, 2024 1518.0 1577.0 1517.0 1569.5 16.84 Million
25 Apr, 2024 1555.0 1573.0 1508.5 1514.5 13.63 Million
24 Apr, 2024 1578.0 1599.0 1566.0 1570.5 10.37 Million
23 Apr, 2024 1600.5 1624.0 1568.5 1577.0 9.94 Million
22 Apr, 2024 1597.5 1616.0 1558.5 1585.0 13.87 Million
19 Apr, 2024 1589.0 1607.5 1551.5 1570.5 16.23 Million
18 Apr, 2024 1592.0 1627.0 1567.5 1614.0 11.72 Million