Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1413.33 1419.33 1401.0 1406.67 8.1 Million
04 Mar, 2024 1433.33 1439.33 1410.67 1411.33 15.31 Million
01 Mar, 2024 1347.67 1383.33 1346.67 1381.33 7.81 Million
29 Feb, 2024 1357.33 1365.0 1338.33 1353.67 14.26 Million
28 Feb, 2024 1367.0 1373.33 1327.0 1338.33 15.47 Million
27 Feb, 2024 1377.0 1382.67 1357.67 1367.67 7.67 Million
26 Feb, 2024 1394.0 1403.33 1373.0 1380.0 9.39 Million
22 Feb, 2024 1350.0 1379.33 1337.0 1376.33 8.64 Million
21 Feb, 2024 1361.33 1372.67 1343.67 1350.33 8.28 Million
20 Feb, 2024 1371.67 1378.67 1356.67 1357.33 9.62 Million