Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1234.0 1240.0 1220.0 1222.0 5.75 Million
01 Feb, 2024 1232.67 1233.67 1207.33 1222.33 9.87 Million
31 Jan, 2024 1205.0 1242.67 1203.33 1242.67 7.43 Million
30 Jan, 2024 1242.0 1243.33 1219.33 1221.0 6.43 Million
29 Jan, 2024 1215.67 1237.0 1215.67 1236.0 6.74 Million
26 Jan, 2024 1225.0 1229.0 1211.33 1214.0 8.38 Million
25 Jan, 2024 1223.33 1231.33 1199.0 1221.67 12.33 Million
24 Jan, 2024 1241.33 1260.0 1222.0 1223.67 12.29 Million
23 Jan, 2024 1279.33 1294.33 1264.0 1277.0 8.81 Million
22 Jan, 2024 1259.0 1290.67 1258.0 1281.33 12.3 Million