Mitsui Fudosan Co., Ltd. (8801.T)

JPY 1200.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1144.0 1144.33 1129.33 1138.0 2.96 Million
22 Dec, 2023 1145.0 1146.0 1124.0 1128.0 7.47 Million
21 Dec, 2023 1149.0 1152.67 1140.0 1145.33 5.68 Million
20 Dec, 2023 1161.0 1174.0 1156.67 1163.67 5.89 Million
19 Dec, 2023 1139.0 1173.67 1112.0 1160.67 12.76 Million
18 Dec, 2023 1147.0 1147.0 1120.0 1139.33 9.22 Million
15 Dec, 2023 1138.67 1166.67 1138.0 1166.67 15.25 Million
14 Dec, 2023 1166.67 1171.0 1140.67 1148.33 11.47 Million
13 Dec, 2023 1184.67 1185.0 1168.0 1171.0 7.9 Million
12 Dec, 2023 1186.0 1190.33 1168.33 1168.67 10.22 Million