Advance Create Co., Ltd. (8798.T)

JPY 303.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 300.0 303.0 296.0 296.0 38.3 Thousand
22 Apr, 2025 293.0 299.0 290.0 299.0 30.4 Thousand
21 Apr, 2025 293.0 297.0 289.0 296.0 38 Thousand
18 Apr, 2025 278.0 293.0 278.0 293.0 57.1 Thousand
17 Apr, 2025 270.0 279.0 270.0 277.0 40.5 Thousand
16 Apr, 2025 271.0 272.0 264.0 265.0 48.9 Thousand
15 Apr, 2025 269.0 275.0 269.0 271.0 53.5 Thousand
14 Apr, 2025 266.0 301.0 263.0 271.0 271 Thousand
11 Apr, 2025 265.0 265.0 254.0 260.0 61.4 Thousand
10 Apr, 2025 265.0 265.0 255.0 260.0 59.1 Thousand