Advance Create Co., Ltd. (8798.T)

JPY 451.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 715.0 730.0 705.0 706.0 91.1 Thousand
14 Nov, 2024 747.0 747.0 715.0 715.0 110.3 Thousand
13 Nov, 2024 758.0 762.0 748.0 749.0 46.1 Thousand
12 Nov, 2024 762.0 768.0 758.0 758.0 24.7 Thousand
11 Nov, 2024 765.0 768.0 756.0 768.0 21.9 Thousand
08 Nov, 2024 774.0 781.0 765.0 769.0 31.5 Thousand
07 Nov, 2024 765.0 776.0 765.0 773.0 46.6 Thousand
06 Nov, 2024 769.0 769.0 755.0 755.0 51.4 Thousand
05 Nov, 2024 774.0 775.0 767.0 773.0 28.5 Thousand
01 Nov, 2024 781.0 783.0 771.0 774.0 29.5 Thousand