Advance Create Co., Ltd. (8798.T)

JPY 451.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 776.0 786.0 771.0 782.0 30.4 Thousand
30 Oct, 2024 780.0 781.0 771.0 774.0 45.7 Thousand
29 Oct, 2024 765.0 788.0 765.0 779.0 33.3 Thousand
28 Oct, 2024 742.0 777.0 741.0 767.0 52.3 Thousand
25 Oct, 2024 765.0 766.0 738.0 742.0 55.1 Thousand
24 Oct, 2024 765.0 772.0 750.0 765.0 82.3 Thousand
23 Oct, 2024 784.0 784.0 772.0 772.0 29.4 Thousand
22 Oct, 2024 780.0 790.0 776.0 784.0 42 Thousand
21 Oct, 2024 780.0 784.0 763.0 780.0 87.6 Thousand
18 Oct, 2024 817.0 817.0 786.0 790.0 108.4 Thousand