Advance Create Co., Ltd. (8798.T)

JPY 303.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 299.0 299.0 295.0 296.0 151.1 Thousand
10 Mar, 2025 300.0 304.0 298.0 299.0 134.6 Thousand
07 Mar, 2025 301.0 302.0 298.0 298.0 213.4 Thousand
06 Mar, 2025 301.0 305.0 298.0 305.0 443.6 Thousand
05 Mar, 2025 308.0 328.0 301.0 314.0 1.35 Million
04 Mar, 2025 388.0 388.0 388.0 388.0 86.3 Thousand
03 Mar, 2025 468.0 468.0 468.0 468.0 59.5 Thousand
28 Feb, 2025 574.0 578.0 553.0 568.0 45.3 Thousand
27 Feb, 2025 564.0 572.0 559.0 570.0 24.3 Thousand
26 Feb, 2025 556.0 560.0 545.0 557.0 34.7 Thousand