Advance Create Co., Ltd. (8798.T)

JPY 451.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 502.0 508.0 499.0 505.0 54 Thousand
16 Jan, 2025 520.0 528.0 502.0 502.0 67.6 Thousand
15 Jan, 2025 514.0 521.0 504.0 510.0 76.4 Thousand
14 Jan, 2025 490.0 515.0 490.0 512.0 161.5 Thousand
10 Jan, 2025 492.0 498.0 478.0 486.0 70.9 Thousand
09 Jan, 2025 488.0 493.0 477.0 487.0 73.2 Thousand
08 Jan, 2025 473.0 495.0 470.0 490.0 145.8 Thousand
07 Jan, 2025 456.0 483.0 455.0 479.0 134.9 Thousand
06 Jan, 2025 456.0 456.0 446.0 453.0 112.3 Thousand
30 Dec, 2024 475.0 478.0 449.0 450.0 198.8 Thousand