Advance Create Co., Ltd. (8798.T)
JPY 303.0
(-1.3%)
JPY 303.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 302.0 | 303.0 | 296.0 | 297.0 | 30.9 Thousand |
| 06 Jun, 2025 | 295.0 | 300.0 | 294.0 | 294.0 | 29.3 Thousand |
| 05 Jun, 2025 | 297.0 | 318.0 | 290.0 | 294.0 | 161.5 Thousand |
| 04 Jun, 2025 | 290.0 | 304.0 | 290.0 | 297.0 | 51.6 Thousand |
| 03 Jun, 2025 | 289.0 | 292.0 | 286.0 | 289.0 | 40.5 Thousand |
| 02 Jun, 2025 | 287.0 | 291.0 | 283.0 | 288.0 | 38.2 Thousand |
| 30 May, 2025 | 284.0 | 288.0 | 284.0 | 285.0 | 20.6 Thousand |
| 29 May, 2025 | 288.0 | 290.0 | 282.0 | 283.0 | 33.7 Thousand |
| 28 May, 2025 | 288.0 | 290.0 | 283.0 | 288.0 | 33.2 Thousand |
| 27 May, 2025 | 279.0 | 283.0 | 276.0 | 283.0 | 31.1 Thousand |
2368
CNWHF
CAMS
600769
6459
2211