Advance Create Co., Ltd. (8798.T)

JPY 303.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 378.0 389.0 367.0 373.0 83.7 Thousand
19 Jun, 2025 370.0 430.0 370.0 373.0 267.3 Thousand
18 Jun, 2025 348.0 420.0 347.0 371.0 643.3 Thousand
17 Jun, 2025 340.0 345.0 338.0 340.0 39.6 Thousand
16 Jun, 2025 325.0 340.0 325.0 340.0 47.2 Thousand
13 Jun, 2025 331.0 333.0 322.0 323.0 47.5 Thousand
12 Jun, 2025 328.0 336.0 323.0 336.0 51.3 Thousand
11 Jun, 2025 315.0 358.0 315.0 324.0 513.4 Thousand
10 Jun, 2025 298.0 319.0 298.0 311.0 71.7 Thousand
09 Jun, 2025 302.0 303.0 296.0 297.0 30.9 Thousand