Advance Create Co., Ltd. (8798.T)

JPY 269.0

(31.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 260.0 277.0 248.0 266.0 176.1 Thousand
07 Apr, 2025 217.0 217.0 200.0 204.0 156 Thousand
04 Apr, 2025 240.0 243.0 226.0 232.0 112.6 Thousand
03 Apr, 2025 250.0 252.0 242.0 243.0 128.3 Thousand
02 Apr, 2025 285.0 285.0 254.0 254.0 135 Thousand
01 Apr, 2025 283.0 283.0 264.0 264.0 150.5 Thousand
31 Mar, 2025 295.0 295.0 282.0 282.0 134.2 Thousand
28 Mar, 2025 309.0 309.0 293.0 293.0 73.5 Thousand
27 Mar, 2025 311.0 314.0 299.0 306.0 86.7 Thousand
26 Mar, 2025 299.0 309.0 297.0 307.0 120 Thousand