Advance Create Co., Ltd. (8798.T)

JPY 451.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 475.0 478.0 449.0 450.0 198.8 Thousand
27 Dec, 2024 460.0 483.0 455.0 481.0 163.7 Thousand
26 Dec, 2024 462.0 490.0 454.0 454.0 176.5 Thousand
25 Dec, 2024 463.0 468.0 451.0 465.0 124.8 Thousand
24 Dec, 2024 453.0 465.0 447.0 461.0 188.9 Thousand
23 Dec, 2024 458.0 478.0 448.0 454.0 250.5 Thousand
20 Dec, 2024 450.0 478.0 450.0 457.0 201.2 Thousand
19 Dec, 2024 466.0 468.0 447.0 451.0 329.9 Thousand
18 Dec, 2024 501.0 501.0 460.0 474.0 350.3 Thousand
17 Dec, 2024 508.0 511.0 494.0 501.0 193.4 Thousand