Advance Create Co., Ltd. (8798.T)
JPY 303.0
(-1.3%)
JPY 303.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 276.0 | 279.0 | 275.0 | 279.0 | 30.7 Thousand |
| 23 May, 2025 | 282.0 | 284.0 | 275.0 | 275.0 | 38.7 Thousand |
| 22 May, 2025 | 289.0 | 294.0 | 276.0 | 277.0 | 74.5 Thousand |
| 21 May, 2025 | 305.0 | 313.0 | 286.0 | 286.0 | 289.7 Thousand |
| 20 May, 2025 | 307.0 | 312.0 | 303.0 | 303.0 | 31.9 Thousand |
| 19 May, 2025 | 310.0 | 316.0 | 306.0 | 307.0 | 70.6 Thousand |
| 16 May, 2025 | 282.0 | 363.0 | 282.0 | 310.0 | 941.9 Thousand |
| 15 May, 2025 | 288.0 | 293.0 | 280.0 | 285.0 | 57.2 Thousand |
| 14 May, 2025 | 302.0 | 334.0 | 288.0 | 288.0 | 477.5 Thousand |
| 13 May, 2025 | 313.0 | 313.0 | 302.0 | 302.0 | 54 Thousand |
2368
CNWHF
CAMS
600769
6459
2211