Advance Create Co., Ltd. (8798.T)

JPY 451.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 528.0 571.0 528.0 564.0 301.3 Thousand
12 Dec, 2024 532.0 549.0 522.0 522.0 195.2 Thousand
11 Dec, 2024 550.0 569.0 529.0 537.0 468.1 Thousand
10 Dec, 2024 516.0 555.0 515.0 540.0 505 Thousand
09 Dec, 2024 510.0 543.0 505.0 506.0 372.1 Thousand
06 Dec, 2024 536.0 554.0 508.0 510.0 629.1 Thousand
05 Dec, 2024 585.0 592.0 546.0 546.0 336.6 Thousand
04 Dec, 2024 615.0 616.0 590.0 590.0 188.6 Thousand
03 Dec, 2024 619.0 627.0 615.0 622.0 100.5 Thousand
02 Dec, 2024 638.0 638.0 621.0 622.0 100.1 Thousand