Advance Create Co., Ltd. (8798.T)

JPY 303.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 310.0 315.0 307.0 313.0 67.8 Thousand
09 May, 2025 300.0 310.0 300.0 310.0 56.4 Thousand
08 May, 2025 287.0 310.0 286.0 298.0 170.3 Thousand
07 May, 2025 297.0 327.0 289.0 295.0 181.8 Thousand
02 May, 2025 308.0 316.0 295.0 303.0 129.7 Thousand
01 May, 2025 310.0 310.0 304.0 307.0 36.6 Thousand
30 Apr, 2025 307.0 309.0 302.0 309.0 38.1 Thousand
28 Apr, 2025 308.0 310.0 300.0 306.0 37.3 Thousand
25 Apr, 2025 298.0 307.0 294.0 300.0 49.6 Thousand
24 Apr, 2025 298.0 312.0 285.0 298.0 113.9 Thousand