Advance Create Co., Ltd. (8798.T)

JPY 451.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 639.0 648.0 634.0 640.0 90.8 Thousand
28 Nov, 2024 630.0 659.0 629.0 643.0 123 Thousand
27 Nov, 2024 660.0 660.0 635.0 636.0 112 Thousand
26 Nov, 2024 678.0 679.0 652.0 661.0 125.3 Thousand
25 Nov, 2024 690.0 702.0 677.0 678.0 99.5 Thousand
22 Nov, 2024 691.0 698.0 690.0 692.0 56.2 Thousand
21 Nov, 2024 706.0 708.0 688.0 690.0 90.8 Thousand
20 Nov, 2024 713.0 722.0 704.0 710.0 55.1 Thousand
19 Nov, 2024 713.0 724.0 709.0 713.0 61.5 Thousand
18 Nov, 2024 705.0 717.0 699.0 715.0 63.4 Thousand