Advance Create Co., Ltd. (8798.T)

JPY 303.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 556.0 560.0 545.0 557.0 34.7 Thousand
25 Feb, 2025 559.0 568.0 550.0 556.0 27.6 Thousand
21 Feb, 2025 567.0 567.0 546.0 549.0 42.8 Thousand
20 Feb, 2025 580.0 580.0 562.0 565.0 45 Thousand
19 Feb, 2025 580.0 585.0 571.0 571.0 31.6 Thousand
18 Feb, 2025 580.0 580.0 569.0 575.0 26.8 Thousand
17 Feb, 2025 577.0 584.0 572.0 577.0 30.3 Thousand
14 Feb, 2025 576.0 576.0 566.0 567.0 33.1 Thousand
13 Feb, 2025 571.0 578.0 567.0 576.0 39.2 Thousand
12 Feb, 2025 578.0 578.0 568.0 570.0 37.1 Thousand