Advance Create Co., Ltd. (8798.T)

JPY 451.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1005.0 1007.0 996.0 1001.0 79.1 Thousand
13 Sep, 2024 1011.0 1015.0 1005.0 1008.0 35.1 Thousand
12 Sep, 2024 1008.0 1013.0 1002.0 1006.0 27.7 Thousand
11 Sep, 2024 1002.0 1004.0 996.0 997.0 51.9 Thousand
10 Sep, 2024 1012.0 1016.0 1002.0 1002.0 59.9 Thousand
09 Sep, 2024 1000.0 1012.0 996.0 1009.0 56 Thousand
08 Sep, 2024 1000.0 1012.0 996.0 1009.0 56 Thousand
06 Sep, 2024 1006.0 1007.0 1000.0 1005.0 24.6 Thousand
05 Sep, 2024 1008.0 1016.0 1004.0 1006.0 33.8 Thousand
04 Sep, 2024 1010.0 1017.0 1008.0 1008.0 57.4 Thousand