Advance Create Co., Ltd. (8798.T)

JPY 303.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 534.0 535.0 521.0 535.0 31.9 Thousand
29 Jan, 2025 540.0 540.0 525.0 528.0 67.5 Thousand
28 Jan, 2025 531.0 553.0 531.0 543.0 72.6 Thousand
27 Jan, 2025 526.0 536.0 526.0 531.0 41.3 Thousand
24 Jan, 2025 510.0 526.0 510.0 524.0 48.2 Thousand
23 Jan, 2025 506.0 508.0 496.0 508.0 48.8 Thousand
22 Jan, 2025 513.0 520.0 505.0 506.0 38 Thousand
21 Jan, 2025 512.0 538.0 504.0 509.0 120.4 Thousand
20 Jan, 2025 509.0 509.0 495.0 502.0 51.8 Thousand
17 Jan, 2025 502.0 508.0 499.0 505.0 54 Thousand