Advance Create Co., Ltd. (8798.T)

JPY 303.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 492.0 498.0 478.0 486.0 70.9 Thousand
09 Jan, 2025 488.0 493.0 477.0 487.0 73.2 Thousand
08 Jan, 2025 473.0 495.0 470.0 490.0 145.8 Thousand
07 Jan, 2025 456.0 483.0 455.0 479.0 134.9 Thousand
06 Jan, 2025 456.0 456.0 446.0 453.0 112.3 Thousand
30 Dec, 2024 475.0 478.0 449.0 450.0 198.8 Thousand
27 Dec, 2024 460.0 483.0 455.0 481.0 163.7 Thousand
26 Dec, 2024 462.0 490.0 454.0 454.0 176.5 Thousand
25 Dec, 2024 463.0 468.0 451.0 465.0 124.8 Thousand
24 Dec, 2024 453.0 465.0 447.0 461.0 188.9 Thousand