Advance Create Co., Ltd. (8798.T)

JPY 303.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 516.0 555.0 515.0 540.0 505 Thousand
09 Dec, 2024 510.0 543.0 505.0 506.0 372.1 Thousand
06 Dec, 2024 536.0 554.0 508.0 510.0 629.1 Thousand
05 Dec, 2024 585.0 592.0 546.0 546.0 336.6 Thousand
04 Dec, 2024 615.0 616.0 590.0 590.0 188.6 Thousand
03 Dec, 2024 619.0 627.0 615.0 622.0 100.5 Thousand
02 Dec, 2024 638.0 638.0 621.0 622.0 100.1 Thousand
29 Nov, 2024 639.0 648.0 634.0 640.0 90.8 Thousand
28 Nov, 2024 630.0 659.0 629.0 643.0 123 Thousand
27 Nov, 2024 660.0 660.0 635.0 636.0 112 Thousand