Advance Create Co., Ltd. (8798.T)

JPY 451.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1080.0 1082.0 1067.0 1077.0 28.3 Thousand
10 Jul, 2024 1071.0 1074.0 1069.0 1074.0 17 Thousand
09 Jul, 2024 1070.0 1075.0 1062.0 1071.0 24.7 Thousand
08 Jul, 2024 1079.0 1079.0 1071.0 1071.0 15.7 Thousand
05 Jul, 2024 1083.0 1083.0 1075.0 1075.0 11.2 Thousand
04 Jul, 2024 1075.0 1085.0 1075.0 1083.0 15.3 Thousand
03 Jul, 2024 1082.0 1090.0 1077.0 1078.0 27 Thousand
02 Jul, 2024 1075.0 1081.0 1072.0 1079.0 24.2 Thousand
01 Jul, 2024 1078.0 1081.0 1068.0 1078.0 30.1 Thousand
28 Jun, 2024 1079.0 1080.0 1070.0 1077.0 16.6 Thousand