Advance Create Co., Ltd. (8798.T)

JPY 303.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 762.0 768.0 758.0 758.0 24.7 Thousand
11 Nov, 2024 765.0 768.0 756.0 768.0 21.9 Thousand
08 Nov, 2024 774.0 781.0 765.0 769.0 31.5 Thousand
07 Nov, 2024 765.0 776.0 765.0 773.0 46.6 Thousand
06 Nov, 2024 769.0 769.0 755.0 755.0 51.4 Thousand
05 Nov, 2024 774.0 775.0 767.0 773.0 28.5 Thousand
01 Nov, 2024 781.0 783.0 771.0 774.0 29.5 Thousand
31 Oct, 2024 776.0 786.0 771.0 782.0 30.4 Thousand
30 Oct, 2024 780.0 781.0 771.0 774.0 45.7 Thousand
29 Oct, 2024 765.0 788.0 765.0 779.0 33.3 Thousand