Advance Create Co., Ltd. (8798.T)

JPY 451.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1066.0 1083.0 1066.0 1080.0 47.6 Thousand
26 Jun, 2024 1070.0 1071.0 1056.0 1070.0 28.9 Thousand
25 Jun, 2024 1069.0 1072.0 1060.0 1067.0 35 Thousand
24 Jun, 2024 1065.0 1069.0 1061.0 1064.0 18.6 Thousand
21 Jun, 2024 1065.0 1073.0 1061.0 1061.0 14.4 Thousand
20 Jun, 2024 1070.0 1071.0 1057.0 1062.0 15.5 Thousand
19 Jun, 2024 1075.0 1075.0 1060.0 1070.0 18.9 Thousand
18 Jun, 2024 1057.0 1072.0 1057.0 1070.0 24.7 Thousand
17 Jun, 2024 1051.0 1056.0 1042.0 1056.0 17.8 Thousand
14 Jun, 2024 1045.0 1054.0 1043.0 1053.0 39.6 Thousand